24H 最高$0.062
24H 最低$0.055
今日开盘$0.05789
24H 成交量$426.67万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$194.15 | $196.22 | $181.31 | $328.50万 | $449.47万 | -0.89% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 512 |
XVGVerge
|
$0.001959 | $0.002017 | $0.001914 | $21.27万 | $3,196.58万 | -0.81% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 457 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.44 | $81.28 | $79.14 | $26.79万 | $366.07万 | -1.67% |
| 656 |
SHELLMyShell
|
$0.02012 | $0.02049 | $0.01961 | $8.04万 | $537.78万 | 0.80% |
| 5 |
SOLSolana
|
$83.84 | $86.61 | $81.34 | $2.09亿 | $486.18亿 | -3.08% |
| 39 |
TAOBittensor
|
$220.7 | $223.70 | $212.10 | $1,300.23万 | $25.25亿 | -0.54% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08884 | $0.0891 | $0.08508 | $301.18万 | $9.16亿 | -0.25% |
| 162 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $121.67万 | $3,163.09万 | 2.23% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.16万 | $660.73万 | 1.67% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 588 |
SNXSynthetix
|
$0.1647 | $0.1652 | $0.1571 | $13.78万 | $9,263.79万 | 2.94% |
| 88 |
HOTHolo
|
$0.000426 | $0.000477 | $0.000425 | $349.30万 | $7,930.47万 | -6.58% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
SANDThe Sandbox
|
$0.04303 | $0.0441 | $0.04192 | $166.68万 | $1.25亿 | 1.20% |
| 346 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000321 | $41.06万 | $3,287.13万 | 4.35% |
相关站点
共 40 个
WBETH - 币种排行
恒星币 - 加密货币行情
Sophon - 以太坊ETH价格
Aero - 比特币
Solana - 加密货币行情
A链 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
比特币 - BTC行情
World Liberty - 比特币
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 比特币行情
Uniswap - 币种排行
StraitsX XUSD - 比特币行情
Hedera - 比特币
A链 - 加密货币行情
Bittensor - 加密货币行情
Ethena USDe - BTC行情
莱特币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - 币种排行
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Worldcoin - 币种排行
BEAMX - 数字货币市值
Worldcoin - 币种排行
Official Trump - 比特币
狗币 - 比特币行情
Aero - 比特币行情
Uniswap - 比特币行情
Pyth Network - 比特币行情
THORChain - 比特币行情
Bubblemaps - 币种排行
POL - 币种排行
Avalanche - 币种排行
CYBER - 数字货币市值
First Digital - 以太坊ETH价格