24H 最高$0.502
24H 最低$0.471
今日开盘$0.4937
24H 成交量$132.87万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
OpenGradientOPG
$0.1279 +2.24%
SPY (bStocks Tokenized Stock)SPYB
$753.5 -0.10%
Coinbase (bStocks Tokenized St
$132.94 -2.70%
FTM
$0.6994 -0.77%
MVLLB
$11 +5.77%
Securitize (bStocks Tokenized SECZB
$8.72 +14.29%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$348.5 -0.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$192.62 | $196.22 | $181.31 | $323.90万 | $449.47万 | -1.73% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 513 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $21.30万 | $3,196.58万 | -1.16% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 454 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.44 | $81.28 | $79.14 | $27.27万 | $366.07万 | -1.77% |
| 656 |
SHELLMyShell
|
$0.02015 | $0.02049 | $0.01961 | $7.97万 | $537.78万 | 0.90% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.09亿 | $486.18亿 | -3.62% |
| 39 |
TAOBittensor
|
$220.1 | $223.70 | $212.10 | $1,301.95万 | $25.25亿 | -0.77% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08854 | $0.0891 | $0.08508 | $299.39万 | $9.16亿 | -0.44% |
| 157 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.73万 | $3,163.09万 | 2.12% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 563 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.712 | $16.72万 | $660.73万 | 2.53% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 589 |
SNXSynthetix
|
$0.1639 | $0.1652 | $0.1571 | $13.71万 | $9,263.79万 | 2.37% |
| 87 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000427 | $350.83万 | $7,930.47万 | -5.08% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 125 |
SANDThe Sandbox
|
$0.04314 | $0.0441 | $0.04192 | $167.12万 | $1.25亿 | 1.60% |
| 348 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000321 | $40.94万 | $3,287.13万 | 4.67% |
相关站点
共 40 个
BFUSD - 数字货币市值
Hedera - 以太坊ETH价格
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
Filecoin - 币种排行
POL - 币种排行
RWUSD - 数字货币市值
WBETH - 以太坊ETH价格
恒星币 - 数字货币市值
Render - 加密货币行情
Tether Gold - 比特币
Aptos - 比特币
Pyth Network - 币种排行
LayerZero - 比特币
USD1 - BTC行情
A链 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Render - 比特币
币安币 - 比特币行情
Pyth Network - 以太坊ETH价格
Plasma - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - 数字货币市值
BNSOL - 加密货币行情
Quant - 以太坊ETH价格
Sui - 加密货币行情
Bittensor - BTC行情
Aave - 数字货币市值
Artificial - 数字货币市值
Sophon - BTC行情
Ondo - 以太坊ETH价格
Gram - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 比特币行情
Render - 加密货币行情
PAX Gold - 加密货币行情
Pepe - BTC行情
First Digital - 币种排行
以太坊 - BTC行情
Ethena - 加密货币行情