24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1782
24H 成交量$15.35万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$184.02 | $198.68 | $181.31 | $339.99万 | $449.47万 | -5.60% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 510 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $21.54万 | $3,196.58万 | -2.56% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 426 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.34 | $81.28 | $79.14 | $30.15万 | $366.07万 | -1.61% |
| 654 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.68万 | $537.78万 | -1.59% |
| 5 |
SOLSolana
|
$83.24 | $87.03 | $81.34 | $2.07亿 | $486.18亿 | -3.89% |
| 41 |
TAOBittensor
|
$216.7 | $224.20 | $212.10 | $1,300.11万 | $25.25亿 | -2.83% |
| 92 |
POLPOL (ex-MATIC)
|
$0.08746 | $0.09087 | $0.08508 | $318.72万 | $9.16亿 | -1.39% |
| 156 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $124.46万 | $3,163.09万 | 2.69% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 550 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.709 | $17.97万 | $660.73万 | 0.98% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 600 |
SNXSynthetix
|
$0.1606 | $0.1652 | $0.1571 | $12.60万 | $9,263.79万 | -0.43% |
| 79 |
HOTHolo
|
$0.000443 | $0.000478 | $0.000428 | $415.23万 | $7,930.47万 | -3.28% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 127 |
SANDThe Sandbox
|
$0.04309 | $0.0441 | $0.04192 | $166.07万 | $1.25亿 | 1.48% |
| 389 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000318 | $34.83万 | $3,287.13万 | 1.55% |
相关站点
共 40 个
Artificial - 币种排行
比特币 - 以太坊ETH价格
Test - 比特币
Initia - 币种排行
达世币 - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - 比特币行情
Ethena USDe - 比特币行情
Official Trump - 加密货币行情
THORChain - 数字货币市值
Polkadot - 加密货币行情
Solana - 币种排行
Arbitrum - 加密货币行情
Filecoin - BTC行情
Sui - 比特币行情
World Liberty - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BENQI - 加密货币行情
Ethena USDe - 数字货币市值
Render - 数字货币市值
Initia - BTC行情
波场 - BTC行情
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
Ether.fi - 比特币行情
大零币 - BTC行情
Aptos - 加密货币行情
以太坊 - 比特币
瑞波币 - 加密货币行情
NFP - 币种排行
First Digital - 以太坊ETH价格
Render - 币种排行
Aave - 比特币行情
Aster - BTC行情
Tokamak - BTC行情
Hedera - BTC行情
Uniswap - 加密货币行情
Caldera - BTC行情
BFUSD - 以太坊ETH价格
PAX Gold - BTC行情