24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000462
24H 成交量$8.55万
流通市值$1,726.33万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 140 |
BEBBloom Energy (bStocks Tokenize
|
$196.17 | $199.82 | $167.16 | $163.28万 | $498.39万 | 13.60% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 505 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001845 | $25.11万 | $3,381.97万 | 1.32% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.83 | $83.45 | $80.28 | $22.62万 | $363.44万 | -2.40% |
| 633 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.46万 | $548.60万 | 1.62% |
| 4 |
SOLSolana
|
$86.27 | $88.65 | $85.02 | $2.41亿 | $519.25亿 | -2.61% |
| 40 |
TAOBittensor
|
$222.7 | $225.90 | $211.00 | $1,412.31万 | $26.33亿 | 0.36% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08911 | $0.09195 | $0.08593 | $299.05万 | $9.75亿 | 0.19% |
| 172 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $120.80万 | $3,143.83万 | -1.12% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 319 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.678 | $52.84万 | $668.87万 | 2.58% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 467 |
SNXSynthetix
|
$0.1607 | $0.1646 | $0.1522 | $28.97万 | $9,533.12万 | -0.31% |
| 65 |
HOTHolo
|
$0.000454 | $0.000498 | $0.00039 | $723.04万 | $7,517.37万 | 11.28% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.92万 | $1.27亿 | 2.21% |
| 425 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.03万 | $3,294.58万 | 1.27% |
相关站点
共 40 个
Quant - BTC行情
Ondo - 币种排行
StraitsX XUSD - 比特币行情
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
Plasma - 比特币
PAX Gold - 比特币
Sui - 比特币行情
NFP - 币种排行
Ether.fi - 加密货币行情
Injective - 比特币行情
WBETH - 比特币
Meteora - 币种排行
Sui - 比特币行情
Sui - 比特币行情
PancakeSwap - BTC行情
MarsCoin - 数字货币市值
GNS - 比特币
PAX Gold - BTC行情
Artificial - 比特币行情
Ondo - 加密货币行情
Aave - BTC行情
Reserve Rights - 比特币
Plasma - 以太坊ETH价格
Tether Gold - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 币种排行
Chainlink - 币种排行
World Liberty - 比特币
ONEchain - 数字货币市值
Chainlink - BTC行情
Holo - 币种排行
Tokamak - 数字货币市值
达世币 - 数字货币市值
Aster - 币种排行
Zama - 币种排行
Ondo - 币种排行
Holo - 比特币
比特币
Test - 加密货币行情