24H 最高$102.18
24H 最低$95.33
今日开盘$100.79
24H 成交量$5.31万
流通市值—
24H 涨跌额(-$2.32)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$186.58 | $198.68 | $181.31 | $331.83万 | $449.47万 | -4.03% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.45万 | $3,196.58万 | -2.41% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 432 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $81.28 | $79.14 | $29.61万 | $366.07万 | -1.72% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $537.78万 | -0.75% |
| 5 |
SOLSolana
|
$83.43 | $87.03 | $81.34 | $2.08亿 | $486.18亿 | -3.59% |
| 41 |
TAOBittensor
|
$217.5 | $224.20 | $212.10 | $1,297.04万 | $25.25亿 | -2.38% |
| 91 |
POLPOL (ex-MATIC)
|
$0.08793 | $0.09087 | $0.08508 | $320.93万 | $9.16亿 | -0.76% |
| 156 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $125.23万 | $3,163.09万 | 3.61% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 554 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.73万 | $660.73万 | 1.68% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 598 |
SNXSynthetix
|
$0.1608 | $0.1652 | $0.1571 | $12.74万 | $9,263.79万 | 0.19% |
| 82 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $382.55万 | $7,930.47万 | -2.19% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
SANDThe Sandbox
|
$0.04327 | $0.0441 | $0.04192 | $167.00万 | $1.25亿 | 2.03% |
| 384 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $35.41万 | $3,287.13万 | 3.75% |
相关站点
共 40 个
Arbitrum - 比特币
Official Trump - 以太坊ETH价格
BFUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pyth Network - 币种排行
波场 - 以太坊ETH价格
Uniswap - 币种排行
达世币 - 加密货币行情
Uniswap - 以太坊ETH价格
Gram - 币种排行
Holo - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
Uniswap - 比特币
牛来 - 比特币
Official Trump - 以太坊ETH价格
A链 - 数字货币市值
Sophon - 比特币
Injective - 加密货币行情
BENQI - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 比特币行情
Hedera - 比特币
Nexpace - 数字货币市值
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
Aero - 数字货币市值
BFUSD - 比特币
Initia - 数字货币市值
Aptos - 币种排行
BNSOL - 比特币
Midnight - 比特币行情
Sui - 加密货币行情
United Stables - 币种排行
PAX Gold - BTC行情
Sui - 以太坊ETH价格
MegaETH - 加密货币行情
Ondo - 加密货币行情