24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03934
24H 成交量$133.28万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$186.31 | $198.68 | $181.31 | $327.84万 | $449.47万 | -4.21% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.52万 | $3,196.58万 | -2.60% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 428 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.63 | $81.28 | $79.14 | $30.00万 | $366.07万 | -1.28% |
| 652 |
SHELLMyShell
|
$0.0199 | $0.02049 | $0.01961 | $7.96万 | $537.78万 | -0.90% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.07亿 | $486.18亿 | -3.80% |
| 41 |
TAOBittensor
|
$217.7 | $224.20 | $212.10 | $1,294.43万 | $25.25亿 | -2.46% |
| 91 |
POLPOL (ex-MATIC)
|
$0.08802 | $0.09087 | $0.08508 | $319.79万 | $9.16亿 | -1.18% |
| 156 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $124.75万 | $3,163.09万 | 3.60% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $660.73万 | 1.68% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 600 |
SNXSynthetix
|
$0.1609 | $0.1652 | $0.1571 | $12.58万 | $9,263.79万 | -0.12% |
| 80 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $388.21万 | $7,930.47万 | -4.87% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
SANDThe Sandbox
|
$0.04325 | $0.0441 | $0.04192 | $166.29万 | $1.25亿 | 1.53% |
| 385 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $35.31万 | $3,287.13万 | 3.43% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
BNSOL - 比特币行情
Aptos - 加密货币行情
Uniswap - 比特币
BEAMX - 比特币行情
Arbitrum - 比特币行情
Hedera - 比特币
比特币 - BTC行情
Sui - BTC行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
THORChain - 加密货币行情
Aero - 加密货币行情
Hedera - 比特币
Test - 币种排行
First Digital - 以太坊ETH价格
Sophon - 比特币
Filecoin - 比特币
EUR - BTC行情
StraitsX XUSD - 比特币行情
LayerZero - 比特币
Tokamak - 数字货币市值
Bittensor - 比特币行情
ONEchain - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
Internet - 以太坊ETH价格
LayerZero - BTC行情
Render - 比特币行情
Injective - 币种排行
BENQI - 币种排行
Prom - 比特币行情
Official Trump - 以太坊ETH价格
波场 - 加密货币行情
Pudgy Penguins - 加密货币行情
Holo - 币种排行
Worldcoin - 币种排行
ONEchain - 币种排行
PAX Gold - 币种排行
QQQB - 加密货币行情