24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005673
24H 成交量$28.24万
流通市值$2,714.22万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$186.51 | $198.68 | $181.31 | $331.61万 | $449.47万 | -4.18% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 509 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $21.54万 | $3,196.58万 | -1.76% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 428 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.63 | $81.28 | $79.14 | $30.00万 | $366.07万 | -1.28% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $537.78万 | -0.75% |
| 5 |
SOLSolana
|
$83.5 | $87.03 | $81.34 | $2.08亿 | $486.18亿 | -3.60% |
| 41 |
TAOBittensor
|
$217.8 | $224.20 | $212.10 | $1,296.32万 | $25.25亿 | -2.29% |
| 91 |
POLPOL (ex-MATIC)
|
$0.08819 | $0.09087 | $0.08508 | $321.44万 | $9.16亿 | -0.78% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $125.08万 | $3,163.09万 | 3.50% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $660.73万 | 1.68% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 600 |
SNXSynthetix
|
$0.1614 | $0.1652 | $0.1571 | $12.72万 | $9,263.79万 | 0.50% |
| 81 |
HOTHolo
|
$0.000446 | $0.000477 | $0.000428 | $386.29万 | $7,930.47万 | -4.90% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
SANDThe Sandbox
|
$0.04335 | $0.0441 | $0.04192 | $166.35万 | $1.25亿 | 2.07% |
| 384 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.38万 | $3,287.13万 | 3.74% |
相关站点
共 40 个
Pepe - 币种排行
莱特币 - 币种排行
THORChain - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 以太坊ETH价格
Worldcoin - 比特币行情
大零币 - 比特币
Tether Gold - 比特币
艾达币 - BTC行情
Holo - 比特币行情
以太坊 - 加密货币行情
Pyth Network - 比特币
PAX Gold - 数字货币市值
Hyperliquid - 币种排行
Pudgy Penguins - 加密货币行情
Solana - 数字货币市值
Ondo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aave - 数字货币市值
Solana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MegaETH - 比特币
USDC - 币种排行
Aster - 加密货币行情
MegaETH - 比特币
Particle - 以太坊ETH价格
Injective - 币种排行
First Digital - 比特币行情
Particle - BTC行情
First Digital - 数字货币市值
Pyth Network - 数字货币市值
Arbitrum - 比特币
以太坊 - 币种排行
Midnight - 数字货币市值
Ondo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Render - 比特币