24H 最高$616.97
24H 最低$511.62
今日开盘$533.35
24H 成交量$193.65万
流通市值—
24H 涨跌额($66.13)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 140 |
BEBBloom Energy (bStocks Tokenize
|
$194.93 | $199.82 | $167.16 | $161.68万 | $498.39万 | 12.81% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 506 |
XVGVerge
|
$0.001995 | $0.002065 | $0.001845 | $25.07万 | $3,381.97万 | 1.06% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.8 | $83.45 | $80.28 | $22.55万 | $363.44万 | -2.44% |
| 633 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.46万 | $548.60万 | 1.41% |
| 4 |
SOLSolana
|
$86.65 | $89.18 | $85.02 | $2.41亿 | $519.25亿 | -2.68% |
| 40 |
TAOBittensor
|
$223.5 | $225.90 | $211.00 | $1,414.74万 | $26.33亿 | 0.36% |
| 103 |
POLPOL (ex-MATIC)
|
$0.0888 | $0.09195 | $0.08593 | $292.36万 | $9.75亿 | -0.43% |
| 172 |
OPENOpenLedger
|
$0.0891 | $0.0912 | $0.0845 | $121.46万 | $3,143.83万 | -1.33% |
| 539 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.69万 | $668.87万 | 2.58% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 465 |
SNXSynthetix
|
$0.1612 | $0.1646 | $0.1522 | $28.99万 | $9,533.12万 | -0.25% |
| 65 |
HOTHolo
|
$0.000447 | $0.000498 | $0.00039 | $718.75万 | $7,517.37万 | 9.29% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.80万 | $1.27亿 | 1.99% |
| 427 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $33.86万 | $3,294.58万 | 1.26% |
相关站点
共 40 个
以太经典 - 比特币
Injective - 数字货币市值
Raydium - BTC行情
Chainlink - 币种排行
Worldcoin - 币种排行
NFP - 比特币行情
以太经典 - 比特币
NEAR Protocol - 比特币行情
Raydium - 比特币行情
Pump.fun - 比特币行情
BFUSD - 数字货币市值
PancakeSwap - 加密货币行情
Ethena - 以太坊ETH价格
恒星币 - BTC行情
Injective - 加密货币行情
Starknet - 以太坊ETH价格
Initia - 加密货币行情
World Liberty - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - 数字货币市值
BitMine - 比特币
达世币 - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gram - 比特币行情
Sui - 比特币行情
达世币 - 比特币行情
First Digital - BTC行情
Avalanche - 比特币行情
大零币 - BTC行情
Ether.fi - BTC行情
NFP - BTC行情
Pudgy Penguins - 币种排行
Pyth Network - 币种排行
Aave - 数字货币市值
比特现金 - 加密货币行情
牛来 - 数字货币市值
Holo - 比特币行情
GNS - 币种排行
Quant - 以太坊ETH价格