24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00305
24H 成交量$17.19万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$187.86 | $198.68 | $181.31 | $330.23万 | $449.47万 | -4.56% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 526 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $20.10万 | $3,196.58万 | -2.31% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 426 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.41 | $81.28 | $79.14 | $29.66万 | $366.07万 | -1.62% |
| 654 |
SHELLMyShell
|
$0.02014 | $0.02049 | $0.01961 | $8.07万 | $537.78万 | 0.95% |
| 5 |
SOLSolana
|
$83.36 | $86.82 | $81.34 | $2.06亿 | $486.18亿 | -3.75% |
| 40 |
TAOBittensor
|
$217.9 | $223.70 | $212.10 | $1,295.98万 | $25.25亿 | -2.16% |
| 98 |
POLPOL (ex-MATIC)
|
$0.08825 | $0.08928 | $0.08508 | $287.67万 | $9.16亿 | -0.92% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.57万 | $3,163.09万 | 1.89% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.71 | $17.15万 | $660.73万 | 3.09% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 588 |
SNXSynthetix
|
$0.1629 | $0.1652 | $0.1571 | $13.56万 | $9,263.79万 | 1.50% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.73万 | $7,930.47万 | -2.02% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
SANDThe Sandbox
|
$0.04286 | $0.0441 | $0.04192 | $166.33万 | $1.25亿 | 1.85% |
| 359 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.00032 | $39.28万 | $3,287.13万 | 4.38% |
相关站点
共 40 个
Filecoin - 加密货币行情
Artificial - 数字货币市值
United Stables - 加密货币行情
达世币 - 币种排行
Worldcoin - 加密货币行情
United Stables - 比特币
Aster - 币种排行
Pyth Network - 加密货币行情
Pudgy Penguins - BTC行情
Ethena USDe - 数字货币市值
以太坊 - 以太坊ETH价格
A链 - 比特币行情
Tether Gold - 比特币行情
BEAMX - 币种排行
Uniswap - 加密货币行情
ONEchain - BTC行情
Solana - 数字货币市值
Tether Gold - 币种排行
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Polkadot - 比特币行情
BNSOL - BTC行情
Ethena - 币种排行
Holo - 币种排行
币安币 - 币种排行
Quant - 以太坊ETH价格
A链 - 数字货币市值
狗币 - 数字货币市值
Sophon - BTC行情
POL - 比特币
艾达币 - 加密货币行情
Official Trump - 币种排行
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
波场 - 比特币
Ethena - BTC行情
NFP - 以太坊ETH价格
EUR - BTC行情
RWUSD - 币种排行