24H 最高$49.85
24H 最低$43.28
今日开盘$49.36
24H 成交量$657.71万
流通市值$5.67亿
24H 涨跌额(-$4.20)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$177.66 | $197.21 | $156.35 | $301.82万 | $508.45万 | -9.07% |
| 382 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
XVGVerge
|
$0.002071 | $0.002274 | $0.00201 | $21.15万 | $3,367.98万 | -7.79% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 282 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.68 | $85.67 | $82.12 | $64.36万 | $244.65万 | 0.11% |
| 566 |
SHELLMyShell
|
$0.02029 | $0.02271 | $0.0201 | $20.53万 | $562.76万 | -9.94% |
| 5 |
SOLSolana
|
$90.12 | $97.10 | $88.30 | $2.47亿 | $531.80亿 | -6.44% |
| 45 |
TAOBittensor
|
$219.7 | $238.20 | $212.10 | $1,504.30万 | $25.39亿 | -6.87% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09372 | $0.10009 | $0.0912 | $464.65万 | $9.87亿 | -3.38% |
| 230 |
OPENOpenLedger
|
$0.0853 | $0.0938 | $0.0827 | $83.98万 | $2,914.87万 | -5.43% |
| 550 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.662 | $19.64万 | $612.64万 | -4.11% |
| 492 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 361 |
SNXSynthetix
|
$0.1655 | $0.18 | $0.1599 | $44.29万 | $9,418.96万 | -7.75% |
| 124 |
HOTHolo
|
$0.000388 | $0.000462 | $0.000384 | $236.71万 | $7,003.13万 | -13.20% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 127 |
SANDThe Sandbox
|
$0.04344 | $0.04598 | $0.04095 | $230.35万 | $1.22亿 | -3.85% |
| 544 |
NOTNotcoin
|
$0.000325 | $0.000353 | $0.000313 | $22.61万 | $3,153.69万 | -7.14% |
相关站点
共 40 个
RWUSD - 比特币行情
瑞波币 - 加密货币行情
Raydium - 数字货币市值
Avalanche - 币种排行
Aerodrome - 比特币
PancakeSwap - 加密货币行情
Aptos - BTC行情
以太坊 - 比特币行情
应用链 - 以太坊ETH价格
Artificial - 币种排行
莱特币 - 币种排行
Chainlink - 数字货币市值
United Stables - 加密货币行情
比特现金 - 比特币
World Liberty - 币种排行
Applied - 币种排行
THORChain - BTC行情
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Filecoin - 加密货币行情
Arbitrum - 数字货币市值
Injective - 币种排行
Filecoin - 币种排行
Celo - 比特币
Caldera - 币种排行
PAX Gold - 币种排行
NEAR Protocol - 比特币
BEAMX - BTC行情
Starknet - 加密货币行情
StraitsX XUSD - 数字货币市值
QQQB - 币种排行
1000CAT - 加密货币行情
Bittensor - BTC行情
Hedera - 比特币
Internet - BTC行情
Solana - 币种排行
Solana - 数字货币市值
Initia - 数字货币市值
Official Trump - 比特币