CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$51.95
4.89%
≈ ￥342.87
($2.42)
更新于 2026-11-11 08:50:05
24H 最高$53.97
24H 最低$46.51
今日开盘$49.53
24H 成交量$117.16万
流通市值$404.75万
24H 涨跌额($2.42)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$189.8 | $197.19 | $181.31 | $323.60万 | $449.47万 | -3.20% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 514 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $20.83万 | $3,196.58万 | -1.21% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 436 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $81.28 | $79.14 | $29.06万 | $366.07万 | -1.43% |
| 656 |
SHELLMyShell
|
$0.02012 | $0.02049 | $0.01961 | $7.97万 | $537.78万 | 0.85% |
| 5 |
SOLSolana
|
$83.24 | $86.79 | $81.34 | $2.08亿 | $486.18亿 | -3.74% |
| 39 |
TAOBittensor
|
$219.1 | $223.70 | $212.10 | $1,300.38万 | $25.25亿 | -1.13% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08847 | $0.08914 | $0.08508 | $293.81万 | $9.16亿 | -0.34% |
| 158 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.84万 | $3,163.09万 | 1.11% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 559 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.711 | $16.89万 | $660.73万 | 2.67% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 589 |
SNXSynthetix
|
$0.1634 | $0.1652 | $0.1571 | $13.79万 | $9,263.79万 | 2.13% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $355.43万 | $7,930.47万 | -3.56% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $168.10万 | $1.25亿 | 1.21% |
| 347 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.00032 | $40.68万 | $3,287.13万 | 4.69% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Bittensor - 以太坊ETH价格
POL - 币种排行
Tether Gold - 数字货币市值
POL - 加密货币行情
POL - 比特币行情
大零币 - 比特币
Particle - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 比特币行情
Particle - 比特币行情
Holo - BTC行情
Polkadot - 比特币行情
Sophon - 数字货币市值
Internet - 以太坊ETH价格
BEAMX - 以太坊ETH价格
United Stables - BTC行情
牛来 - 比特币
PAX Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
BEAMX - BTC行情
MegaETH - 比特币行情
以太坊 - 比特币行情
Ondo - 以太坊ETH价格
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
BENQI - 币种排行
币安币 - 比特币
World Liberty - 以太坊ETH价格
Internet - 币种排行
Ethena - 比特币
ONEchain - 比特币
A链 - 以太坊ETH价格
USDC - BTC行情
Aave - BTC行情
NFP - 币种排行
币安币 - 比特币行情
Ondo - BTC行情