24H 最高$230.49
24H 最低$217.80
今日开盘$229.16
24H 成交量$8.59万
流通市值—
24H 涨跌额(-$3.05)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$185.81 | $198.68 | $181.31 | $336.82万 | $449.47万 | -3.98% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 511 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.52万 | $3,196.58万 | -2.16% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 426 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $81.28 | $79.14 | $30.15万 | $366.07万 | -1.76% |
| 653 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.74万 | $537.78万 | -1.44% |
| 5 |
SOLSolana
|
$83.55 | $87.03 | $81.34 | $2.07亿 | $486.18亿 | -3.64% |
| 41 |
TAOBittensor
|
$217.4 | $224.20 | $212.10 | $1,296.39万 | $25.25亿 | -2.64% |
| 91 |
POLPOL (ex-MATIC)
|
$0.08798 | $0.09087 | $0.08508 | $319.20万 | $9.16亿 | -0.89% |
| 156 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.81万 | $3,163.09万 | 2.58% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.709 | $17.93万 | $660.73万 | 1.26% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 599 |
SNXSynthetix
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $9,263.79万 | 0.06% |
| 79 |
HOTHolo
|
$0.000444 | $0.000478 | $0.000428 | $410.33万 | $7,930.47万 | -0.23% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 127 |
SANDThe Sandbox
|
$0.04329 | $0.0441 | $0.04192 | $166.44万 | $1.25亿 | 1.91% |
| 388 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000318 | $34.92万 | $3,287.13万 | 2.17% |
相关站点
共 40 个
Solana - 数字货币市值
Plasma - 比特币
World Liberty - 比特币
艾达币 - BTC行情
Worldcoin - 比特币
以太坊 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - 币种排行
比特现金 - 加密货币行情
Injective - 数字货币市值
ONEchain - 加密货币行情
Ethena - 加密货币行情
狗币 - 加密货币行情
Polkadot - 比特币行情
RWUSD - 数字货币市值
Injective - 币种排行
BFUSD - 加密货币行情
Sophon - 数字货币市值
POL - 比特币行情
CYBER - 比特币行情
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Prom - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
瑞波币 - BTC行情
USDC - 加密货币行情
Sophon - BTC行情
Official Trump - 比特币
Pyth Network - 加密货币行情
Render - BTC行情
比特现金 - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
Internet - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - BTC行情
WBETH - 币种排行