Coherent (bStocks Tokenized St
COHRB · 美元计价
$215.33
-4.08%
≈ ￥1421.18
(-$9.15)
更新于 2026-11-11 04:55:01
24H 最高$230.21
24H 最低$207.43
今日开盘$224.48
24H 成交量$36.21万
流通市值$205.10万
24H 涨跌额(-$9.15)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$186.14 | $198.68 | $181.31 | $328.25万 | $449.47万 | -3.62% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 511 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $21.51万 | $3,196.58万 | -2.70% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 426 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $81.28 | $79.14 | $30.05万 | $366.07万 | -1.76% |
| 652 |
SHELLMyShell
|
$0.01979 | $0.02049 | $0.01961 | $7.74万 | $537.78万 | -1.64% |
| 5 |
SOLSolana
|
$83.47 | $87.03 | $81.34 | $2.08亿 | $486.18亿 | -3.81% |
| 41 |
TAOBittensor
|
$217.3 | $224.20 | $212.10 | $1,296.61万 | $25.25亿 | -2.73% |
| 91 |
POLPOL (ex-MATIC)
|
$0.0879 | $0.09087 | $0.08508 | $320.13万 | $9.16亿 | -1.05% |
| 156 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.91万 | $3,163.09万 | 2.69% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.709 | $17.93万 | $660.73万 | 1.26% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 600 |
SNXSynthetix
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $9,263.79万 | 0.06% |
| 80 |
HOTHolo
|
$0.000445 | $0.000478 | $0.000428 | $398.74万 | $7,930.47万 | -5.32% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
SANDThe Sandbox
|
$0.04317 | $0.0441 | $0.04192 | $166.63万 | $1.25亿 | 1.58% |
| 388 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000318 | $34.94万 | $3,287.13万 | 2.17% |
相关站点
共 40 个
Aptos - 数字货币市值
RWUSD - 比特币
大零币 - 加密货币行情
Ripple USD - 比特币
MegaETH - 加密货币行情
波场 - BTC行情
PAX Gold - 以太坊ETH价格
Pyth Network - 币种排行
Polkadot - BTC行情
PAX Gold - BTC行情
Ripple USD - 加密货币行情
WBETH - 加密货币行情
Ethena - 币种排行
狗币 - BTC行情
Chainlink - 加密货币行情
Initia - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
A链 - 比特币行情
RWUSD - 比特币
Midnight - 加密货币行情
Bittensor - 比特币
Pepe - 币种排行
QQQB - 币种排行
Official Trump - 比特币
币安币 - 币种排行
Test - 币种排行
Ethena USDe - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - BTC行情
NFP - 加密货币行情
WBETH - 币种排行
BENQI - 币种排行
Bubblemaps - 比特币
Hedera - 以太坊ETH价格
Nexpace - 加密货币行情
Arbitrum - BTC行情
A链 - 数字货币市值
Solana - BTC行情