24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000953
24H 成交量$37.89万
流通市值$4,796.83万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 170 |
BEBBloom Energy (bStocks Tokenize
|
$194.85 | $199.82 | $167.16 | $122.63万 | $498.39万 | 10.84% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 507 |
XVGVerge
|
$0.002003 | $0.002065 | $0.001845 | $24.44万 | $3,381.97万 | 0.35% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.55 | $83.45 | $80.28 | $21.21万 | $363.44万 | -2.71% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.57万 | $548.60万 | -0.10% |
| 4 |
SOLSolana
|
$86.54 | $89.72 | $85.02 | $2.32亿 | $519.25亿 | -3.40% |
| 43 |
TAOBittensor
|
$225 | $225.50 | $211.00 | $1,294.30万 | $26.33亿 | 0.04% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08931 | $0.09195 | $0.08593 | $265.11万 | $9.75亿 | -0.18% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.36万 | $3,143.83万 | -0.11% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.678 | $50.83万 | $668.87万 | 2.42% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 469 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.30万 | $9,533.12万 | -0.06% |
| 62 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $678.89万 | $7,517.37万 | -3.42% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $124.24万 | $1.27亿 | 1.72% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.65万 | $3,294.58万 | 0.94% |
相关站点
共 40 个
JUST - 加密货币行情
Gram - 数字货币市值
以太坊 - 加密货币行情
BitMine - 以太坊ETH价格
Bubblemaps - 币种排行
Pepe - BTC行情
Tokamak - 加密货币行情
WBETH - 币种排行
恒星币 - 币种排行
艾达币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
币安币 - 数字货币市值
Pepe - 加密货币行情
Ethena - 加密货币行情
Internet - 币种排行
Hedera - 数字货币市值
以太坊 - 数字货币市值
Bittensor - 比特币
Ripple USD - 加密货币行情
MarsCoin - 币种排行
World Liberty - 比特币行情
Ripple USD - 数字货币市值
Meteora - 比特币行情
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
Pepe - BTC行情
Hedera - 比特币
Gram - BTC行情
QQQB - 比特币
Meteora - 比特币
以太经典 - 以太坊ETH价格
Zilliqa - 数字货币市值
USD1 - 比特币行情
Official Trump - BTC行情
Holo - 币种排行
Tether Gold - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - 比特币
狗币 - BTC行情
Pump.fun - 币种排行